First Citizens Bancshares - Aktienkurs

Aktienkurs
2,034.05
Täglich Wechseln
77.58 3.97%
Monatlich
13.03%
Jährlich
17.70%
Q3 Prognose
1,955.49

Preis Chg Tag Jahr Datum
Ameris Bancorp 66.31 1.61 2.49% 31.02% 2025-07-01
Access Holdings 22.90 0.80 3.62% 17.44% 2025-07-01
Associated Banc 25.10 0.71 2.89% 20.24% 2025-07-01
Bank of Georgia Group 6,920.00 -160.00 -2.26% 70.65% 2025-07-01
BankUnited 36.80 1.21 3.39% 24.52% 2025-07-01
BOK Financial 101.40 3.77 3.86% 10.11% 2025-07-01
Cadence Bank 33.39 1.41 4.41% 18.32% 2025-07-01
Commerce Bancshares 63.70 1.53 2.46% 14.01% 2025-07-01
Cullen/Frost Bankers 132.60 4.06 3.15% 31.26% 2025-07-01
Ecobank Transnational Incorporated 31.00 0.10 0.32% 45.20% 2025-07-01
East West Bancorp 104.94 3.96 3.92% 42.02% 2025-07-01
First Citizens Bancshares 2,034.05 77.58 3.97% 17.70% 2025-07-01
First Horizon National 21.51 0.31 1.46% 36.05% 2025-07-01
First HoldCo 26.05 0.05 0.19% 19.06% 2025-07-01
FNB 15.07 0.49 3.36% 9.12% 2025-07-01
Fulton Financial 18.47 0.43 2.38% 10.01% 2025-07-01
Guaranty Trust Holding Company 80.25 -1.00 -1.23% 74.46% 2025-07-01
Hilltop 31.28 0.93 3.06% 1.56% 2025-07-01
Old National Bancorp 22.13 0.79 3.70% 28.14% 2025-07-01
Bank Ozk 49.02 1.96 4.15% 18.82% 2025-07-01
Prosperity Bancshares 72.95 2.71 3.85% 19.19% 2025-07-01
Pinnacle Financial Partners 114.24 3.83 3.47% 42.39% 2025-07-01
Simmons First National 19.65 0.69 3.64% 11.46% 2025-07-01
Synovus Financial 53.86 2.11 4.08% 31.53% 2025-07-01
Sterling Bank 5.65 -0.05 -0.88% 34.20% 2025-07-01
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
United Bankshares 37.56 1.13 3.10% 15.53% 2025-07-01
United Community Banks 30.83 1.04 3.49% 21.09% 2025-07-01
UMB Financial 108.10 2.94 2.80% 29.14% 2025-07-01
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Western Alliance Bancorporation 81.16 3.18 4.08% 26.56% 2025-07-01
Webster Financial 56.78 2.18 3.99% 25.81% 2025-07-01
Wells Fargo 81.48 1.36 1.70% 33.71% 2025-07-01
Wintrust Financial 127.71 3.73 3.01% 27.62% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01